Annual Exchange Rate Monthly Exchange Rate

JANUARY 2002:

(Sudanese Dinar per US$)

 

Buying

Selling

AVG.

  

Buying

Selling

AVG.

2/1

260.70

262.20

261.45

17/1

  260.62  262.12  261.37

3/1

260.75

262.25

261.50

19/1

  260.65  262.15  261.40

5/1

260.78

262.28

261.53

20/1

  260.67  262.17  261.42

6/1

  260.70

262.20

  261.45

21/1

  260.66  262.16  261.41

7/1

  260.67   262.17   261.42

22/1

  260.69  262.19  261.44

8/1

  260.71  262.21   261.46

23/1

  260.68  262.18  261.43

9/1

  260.65   262.15   261.40

24/1

  260.64  262.14  261.39

10/1

  260.63  262.13  261.38

26/1

  260.70  262.20  261.45

12/1

  260.66  262.16  261.41

27/1

  260.72   262.22 261.47

13/1

  260.64  262.14  261.39

28/1

 260.79 262.29   261.54

14/1

  260.61  262.11  261.36

29/1

  260.81 262.31   261.56

15/1

  260.60  262.10  261.35

30/1

  260.79   262.29   261.54

16/1

  260.60  262.10  261.35

31/1

  260.82   262.31   261.57

AVG. Buying

AVG.

Selling

AVG.
 260.69  262.19

 261.44

 

 JANUARY FEBRUARY MARCH APRIL MAY JUNE
           
JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER