Annual Exchange Rate Monthly Exchange Rate

DECEMBER 2002:

(Sudanese Dinar per US$)

 

Buying

Selling

AVG.

  

Buying

Selling

AVG.

1/12

 262.66 263.97 263.32

18/12

 261.87 263.18 262.53

2/12

 262.41 263.72 263.07

19/12

 261.88 263.19 262.54

3/12

 262.18 263.49 262.84

21/12

 261.82 263.13 262.48

4/12

 262.00 263.31 262.66

22/12

 261.83 263.14 262.49

9/12

 261.97 263.28 262.63

23/12

 261.85 263.16 262.51

10/12

 261.98 263.29 262.64

24/12

 261.79 263.10 262.45

11/12

 261.92 263.23 262.58

26/12

 261.44 262.75 262.10

12/12

 261.93 263.24 262.59

28/12

 261.00 262.31 261.66

14/12

 261.95 263.26 262.61

29/12

 261.03 262.34 261.69

15/12

 261.89 263.20 262.55

30/12

 261.01 262.32 261.67

16/12

 261.86 263.17 262.52

31/12

 261.02 262.33 261.68

17/12

 261.84 263.15 262.50          
      AVG. Buying AVG. Selling AVG.      
      261.79 263.10 262.45      

 

 JANUARY FEBRUARY MARCH APRIL MAY JUNE
           
JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER