|
|
|
September سبتمبر 2008 |
لباقي العملات انقر هنا For the other currencies click here
|
(صرف الدولار الامريكىمقابل الجنيه السودانى ) (Sudanese Pound (SDG) per US$) |
(صرف اليورو مقابل الجنيه السودانى ) (Sudanese Pound (SDG) per EUR) |
|||||||
|
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
|
| 01/9 | 2.1065 | 2.0960 | 2.1013 |
|
01/9 | 3.2502 | 3.2340 | 3.2421 |
|
02/9 |
2.1115 | 2.1010 | 2.1063 |
02/9 |
3.2490 | 3.2328 | 3.2409 | |
| 03/9 | 2.1181 | 2.1075 | 2.1128 | 03/9 | 3.2477 | 3.2315 | 3.2396 | |
|
04/9 |
2.1256 | 2.1150 | 2.1203 |
04/9 |
3.2463 | 3.2301 | 3.2382 | |
|
07/9 |
2.1256 | 2.1150 | 2.1203 |
07/9 |
3.2451 | 3.2290 | 3.2371 | |
|
08/9 |
2.1311 | 2.1205 | 2.1258 |
08/9 |
3.2440 | 3.2279 | 3.2360 | |
|
09/9 |
2.1371 | 2.1265 | 2.1318 |
09/9 |
3.2426 | 3.2265 | 3.2346 | |
|
10/9 |
2.1437 | 2.1330 | 2.1384 |
10/9 |
3.2410 | 3.2249 | 3.2330 | |
|
11/9 |
2.1437 | 2.1330 | 2.1384 |
11/9 |
3.2410 | 3.2249 | 3.2330 | |
|
14/9 |
2.1407 | 2.1300 | 2.1354 |
14/9 |
3.2401 | 3.2240 | 3.2321 | |
|
15/9 |
2.1447 | 2.1340 | 2.1394 |
15/9 |
3.2396 | 3.2235 | 3.2316 | |
|
16/9 |
2.1457 | 2.1350 | 2.1404 |
16/9 |
3.2406 | 3.2245 | 3.2326 | |
|
17/9 |
2.1437 | 2.1330 | 2.1384 |
17/9 |
3.2391 | 3.2230 | 3.2311 | |
|
18/9 |
2.1426 | 2.1320 | 2.1373 |
18/9 |
3.2376 | 3.2215 | 3.2296 | |
|
21/9 |
2.1432 | 2.1325 | 2.1379 |
21/9 |
3.2396 | 3.2235 | 3.2316 | |
|
22/9 |
2.1423 | 2.1316 | 2.1370 |
22/9 |
3.2407 | 3.2246 | 3.2327 | |
|
23/9 |
2.1447 | 2.1340 | 2.1394 |
23/9 |
3.2392 | 3.2231 | 3.2312 | |
|
24/9 |
2.1437 | 2.1330 | 2.1384 |
24/9 |
3.2403 | 3.2242 | 3.2323 | |
|
25/9 |
2.1453 | 2.1346 | 2.1400 |
25/9 |
3.2371 | 3.2210 | 3.2291 | |
|
28/9 |
2.1462 | 2.1355 | 2.1409 |
28/9 |
3.2351 | 3.2190 | 3.2270 | |
| 29/9 | 2.1487 | 2.1380 | 2.1434 | 29/9 | 3.2361 | 3.2200 | 3.2281 | |
| 30/9 | 30/9 | |||||||
| Middle | Middle | |||||||
| يونـيــو | مــــــــايو | ابريل | مـــــــــــارس | فبــــــــــراير | ينــــــــــــاير |
| June | May | April | March | February | January |
| ســـبتمـبـــــر | أغـسـطــس | يوليـــــو | |||
| September | August | July | |||
| Average المتوســــــــــــــــط | |||||