|
|
|
October أكتوبر 2008 |
لباقي العملات انقر هنا For the other currencies click here
|
(صرف الدولار الامريكىمقابل الجنيه السودانى ) (Sudanese Pound (SDG) per US$) |
(صرف اليورو مقابل الجنيه السودانى ) (Sudanese Pound (SDG) per EUR) |
|||||||
|
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
|
| 05/10 | 2.1539 | 2.1431 | 2.1485 |
|
05/10 | 3.2321 | 3.2160 | 3.2240 |
|
06/10 |
2.1718 | 2.1610 | 2.1664 |
06/10 |
3.1959 | 3.1800 | 3.1880 | |
| 07/10 | 2.1914 | 2.1805 | 2.1860 | 07/10 | 3.1738 | 3.1580 | 3.1659 | |
|
08/10 |
2.1914 | 2.1805 | 2.1860 |
08/10 |
3.1503 | 3.1346 | 3.1424 | |
|
09/10 |
2.1908 | 2.1799 | 1854 |
09/10 |
3.1436 | 3.1280 | 3.1358 | |
|
12/10 |
2.1944 | 2.1835 | 2.1890 |
12/10 |
3.1381 | 3.1225 | 3.1303 | |
|
13/10 |
2.1946 | 2.1837 | 2.1892 |
13/10 |
3.1396 | 3.1240 | 3.1318 | |
|
14/10 |
2.1939 | 2.1830 | 2.1885 |
14/10 |
3.1386 | 3.1230 | 3.1308 | |
|
15/10 |
2.1939 | 2.1830 | 2.1885 |
15/10 |
3.1366 | 3.1210 | 3.1288 | |
|
16/10 |
2.1919 | 2.1810 | 2.1865 |
16/10 |
3.1336 | 3.1180 | 3.1258 | |
|
19/10 |
2.1950 | 2.1841 | 2.1896 |
19/10 |
3.1296 | 3.1140 | 3.1218 | |
|
20/10 |
2.1959 | 2.1850 | 2.1905 |
20/10 |
3.0954 | 3.0800 | 3.0877 | |
|
21/10 |
2.1969 | 2.1860 | 2.1915 |
21/10 |
3.0562 | 3.0410 | 3.0486 | |
|
22/10 |
2.1979 | 2.1870 | 2.1925 |
22/10 |
3.0251 | 3.0100 | 3.0175 | |
|
23/10 |
2.2006 | 2.1900 | 2.1953 |
23/10 |
3.0150 | 3.0000 | 3.0075 | |
|
26/10 |
2.2004 | 2.1900 | 2.1952 |
26/10 |
3.0251 | 3.0100 | 3.0175 | |
|
27/10 |
2.2036 | 2.1930 | 2.1983 |
27/10 |
2.9346 | 2.9200 | 2.9273 | |
|
28/10 |
2.2107 | 2.2000 | 2.2054 |
28/10 |
2.8944 | 2.8800 | 2.8872 | |
|
29/10 |
2.2187 | 2.2080 | 2.2134 |
29/10 |
2.8814 | 2.8671 | 2.8743 | |
|
30/10 |
2.2187 | 2.2080 | 2.2134 |
30/10 |
2.8471 | 2.8329 | 2.8400 | |
| Middle | 2.1953 | 2.1845 | 2.1899 | Middle | 3.0743 | 3.0590 | 3.0666 | |