|
|
|
|
November نوفمبر 2008 |
لباقي العملات انقر هنا For the other currencies click here
|
(صرف الدولار الامريكىمقابل الجنيه السودانى ) (Sudanese Pound (SDG) per US$) |
(صرف اليورو مقابل الجنيه السودانى ) (Sudanese Pound (SDG) per EUR) |
|||||||
|
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
اليوم Date |
البيع Selling |
الشراء Buying |
المتوسط Middle |
|
|
2/11 |
2.2173 | 2.2066 | 2.2120 | 2/11 | 2.9164 | 2.9019 | 2.9092 | |
|
3/11 |
2.2174 | 2.2066 | 2.2120 | 3/11 | 2.8233 | 2.8093 | 2.8163 | |
|
4/11 |
2.2107 | 2.2000 | 2.2054 | 4/11 | 2.8420 | 2.8279 | 2.8350 | |
|
5/11 |
2.2185 | 2.2078 | 2.2132 | 5/11 | 2.8321 | 2.8180 | 2.8250 | |
|
6/11 |
2.2118 | 2.2010 | 2.2064 | 6/11 | 2.8407 | 2.8266 | 2.8337 | |
|
9/11 |
2.2091 | 2.1984 | 2.2038 | 9/11 | 2.8442 | 2.8300 | 2.8371 | |
|
10/11 |
2.2184 | 2.2077 | 2.2131 | 10/11 | 2.8322 | 2.8181 | 2.8251 | |
|
11/11 |
2.2078 | 2.1971 | 2.2025 | 11/11 | 2.8460 | 2.8318 | 2.8389 | |
|
12/11 |
2.2167 | 2.2060 | 2.2114 | 12/11 | 2.8238 | 2.8098 | 2.8168 | |
|
13/11 |
2.2187 | 2.2079 | 2.2133 | 13/11 | 2.7788 | 2.7650 | 2.7719 | |
|
16/11 |
2.2193 | 2.2085 | 2.2139 | 16/11 | 2.7729 | 2.7591 | 2.7660 | |
|
17/11 |
2.2159 | 2.2052 | 2.2106 | 17/11 | 2.8130 | 2.7990 | 2.8060 | |
| 18/11 | 2.2170 | 2.2063 | 2.2117 | 18/11 | 2.8110 | 2.7970 | 2.8040 | |
| 19/11 | 2.2193 | 2.2086 | 2.2140 | 19/11 | 2.7998 | 2.7859 | 2.7929 | |
| 20/11 | 2.2188 | 2.2080 | 2.2134 | 20/11 | 2.8022 | 2.7883 | 2.7953 | |
| 23/11 | 2.2224 | 2.2116 | 2.2170 | 23/11 | 2.7830 | 2.7692 | 2.7761 | |
| 24/11 | 2.2203 | 2.2095 | 2.2149 | 24/11 | 2.7935 | 2.7796 | 2.7865 | |
| 25/11 | 2.2127 | 2.2020 | 2.2074 | 25/11 | 2.8027 | 2.7888 | 2.7958 | |
| 26/11 | 2.2057 | 2.1950 | 2.2004 | 26/11 | 2.8327 | 2.8186 | 2.8256 | |
| 27/11 | 2.2043 | 2.1937 | 2.1990 | 27/11 | 2.8596 | 2.8454 | 2.8525 | |
| 30/11 | 2.2089 | 2.1982 | 2.2036 | 30/11 | 2.8571 | 2.8429 | 2.8500 | |
|
متوسط الشراء Buying Avg. |
متوسط البيع Selling Avg. |
المتوسط Average |
||||||