|
|
|
|
November نوفمبر 2006 |
(صرف الدولار الامريكىمقابل الدينار السودانى ) (Sudanese Dinar per US$)
|
الشراء Buying |
البيع Selling |
المتوسط Middle |
الشراء Buying |
البيع Selling |
المتوسط Middle |
|||
|
1/11 |
205.35 | 206.38 | 205.87 |
16/11 |
204.14 | 205.16 | 204.65 | |
|
2/11 |
205.26 | 206.29 | 205.78 |
18/11 |
204.08 | 205.10 | 204.59 | |
|
4/11 |
205.15 | 206.18 | 205.67 |
19/11 |
204.03 | 205.05 | 204.54 | |
|
5/11 |
205.07 | 206.10 | 205.59 |
20/11 |
203.92 | 204.94 | 204.43 | |
|
6/11 |
204.98 | 206.00 | 205.49 |
21/11 |
203.82 | 204.84 | 204.33 | |
|
7/11 |
204.88 | 205.90 | 205.39 |
22/11 |
203.71 | 204.73 | 204.22 | |
|
8/11 |
204.77 | 205.79 | 205.28 |
23/11 |
203.61 | 204.63 | 204.12 | |
|
9/11 |
204.67 | 205.69 | 205.18 |
25/11 |
203.52 | 204.54 | 204.03 | |
|
11/11 |
204.60 | 205.62 | 205.11 |
26/11 |
203.41 | 204.43 | 203.92 | |
|
12/11 |
204.52 | 205.54 | 205.03 |
27/11 |
203.29 | 204.31 | 203.80 | |
|
13/11 |
204.41 | 205.43 | 204.92 |
28/11 |
203.18 | 204.20 | 203.69 | |
|
14/11 |
204.29 | 205.31 | 204.80 |
29/11 |
203.06 | 204.08 | 203.57 | |
|
15/11 |
204.21 | 205.23 | 204.72 |
30/11 |
202.96 | 203.97 | 203.47 | |
|
متوسط الشراء Buying Avg. |
متوسط البيع Selling Avg. |
المتوسط Average |
||||||
| 204.19 | 205.21 | 204.70 |