|
|
|
September سبتمبر 2004 |
(صرف الدولار الامريكىمقابل الدينار السودانى ) (Sudanese Dinar per US$)
|
|
الشراء Buying |
البيع Selling |
المتوسط Middle |
|
الشراء Buying |
البيع Selling |
المتوسط Middle |
|
|
1/9 |
258.20 | 259.49 | 258.85 |
18/9 |
257.83 | 259.12 | 258.48 | |
|
2/9 |
258.10 | 259.39 | 258.75 |
19/9 |
257.85 | 259.14 | 258.50 | |
|
4/9 |
258.07 | 259.36 | 258.72 |
20/9 |
257.70 | 258.99 | 258.35 | |
|
5/9 |
258.05 | 259.34 | 258.70 |
21/9 |
257.50 | 258.79 | 258.15 | |
|
6/9 |
257.99 | 259.28 | 258.64 |
22/9 |
257.45 | 258.74 | 258.10 | |
|
7/9 |
258.02 | 259.31 | 258.67 |
23/9 |
257.47 | 258.76 | 258.12 | |
|
8/9 |
258.01 | 259.30 | 258.66 |
25/9 |
257.41 | 258.70 | 258.06 | |
|
9/9 |
258.03 | 259.32 | 258.68 |
26/9 |
257.32 | 258.61 | 257.97 | |
|
11/9 |
257.95 | 259.24 | 258.60 |
27/9 |
256.95 | 258.23 | 257.59 | |
|
13/9 |
257.97 | 259.26 | 258.62 |
28/9 |
257.02 | 258.31 | 257.67 | |
|
14/9 |
257.98 | 259.27 | 258.63 |
29/9 |
257.11 | 258.40 | 257.76 | |
|
15/9 |
257.96 | 259.25 | 258.61 |
30/9 |
256.85 | 258.13 | 257.49 | |
|
16/9 |
257.90 | 259.19 | 258.55 | |||||
|
متوسط الشراء Buying Avg. |
متوسط البيع Selling Avg. |
المتوسط Average |
||||||
| 257.71 | 259.00 | 258.35 |