|
|
|
|
ديسمبر 2004 December |
(صرف الدولار الامريكىمقابل الدينار السودانى ) (Sudanese Dinar per US$)
|
الشراء Buying |
البيع Selling |
المتوسط Middle |
الشراء Buying |
البيع Selling |
المتوسط Middle |
|||
|
1/12 |
251.78 | 253.04 | 252.41 |
16/12 |
250.72 | 251.97 | 251.35 | |
|
2/12 |
251.71 | 252.97 | 252.34 |
18/12 |
250.61 | 251.86 | 251.24 | |
|
4/12 |
251.46 | 252.72 | 252.09 |
19/12 |
250.65 | 251.90 | 251.28 | |
|
5/12 |
251.51 | 252.77 | 252.14 |
20/12 |
250.49 | 251.74 | 251.12 | |
|
6/12 |
251.37 | 252.63 | 252.00 |
21/12 |
250.53 | 251.78 | 251.16 | |
|
7/12 |
251.39 | 252.65 | 252.02 |
22/12 |
250.39 | 251.64 | 251.02 | |
|
8/12 |
251.16 | 252.42 | 251.79 |
23/12 |
250.44 | 251.69 | 251.07 | |
|
9/12 |
251.25 | 252.51 | 251.88 |
26/12 |
250.28 | 251.53 | 250.91 | |
|
11/12 |
251.09 | 252.35 | 251.72 |
27/12 |
250.13 | 251.38 | 250.76 | |
|
12/12 |
251.04 | 252.30 | 251.67 |
28/12 |
250.04 | 251.29 | 250.67 | |
|
13/12 |
251.11 | 252.37 | 251.74 |
29/12 |
250.09 | 251.34 | 250.72 | |
|
14/12 |
250.92 | 252.17 | 251.55 |
30/12 |
250.00 | 251.25 | 250.63 | |
|
15/12 |
250.86 | 252.11 | 251.49 | |||||
|
متوسط الشراء Buying Avg. |
متوسط البيع Selling Avg. |
المتوسط Average |
||||||
| 250.84 | 252.10 | 251.47 |