|
|
|
|
May مايو 2003 |
(صرف الدولار الامريكىمقابل الدينار السودانى ) (Sudanese Dinar per US$)
|
الشراء Buying |
البيع Selling |
المتوسط Middle |
الشراء Buying |
البيع Selling |
المتوسط Middle |
|||
|
1/5 |
260.38 | 261.68 | 261.03 |
18/5 |
260.27 | 261.57 | 260.92 | |
|
3/5 |
260.35 | 261.65 | 261.00 |
19/5 |
260.30 | 261.60 | 260.95 | |
|
4/5 |
260.33 | 261.63 | 260.98 |
20/5 |
260.26 | 261.56 | 260.91 | |
|
5/5 |
260.36 | 261.66 | 261.01 |
21/5 |
260.23 | 261.53 | 260.88 | |
|
6/5 |
260.29 | 261.59 | 260.94 |
22/5 |
260.22 | 261.52 | 260.87 | |
|
7/5 |
260.31 | 261.61 | 260.96 |
24/5 |
260.20 | 261.50 | 260.85 | |
|
8/5 |
260.34 | 261.64 | 260.99 |
25/5 |
260.24 | 261.54 | 260.89 | |
|
10/5 |
260.32 | 261.62 | 260.97 |
26/5 |
260.21 | 261.51 | 260.86 | |
|
11/5 |
260.35 | 261.65 | 261.00 |
27/5 |
260.25 | 261.55 | 260.90 | |
|
12/5 |
260.37 | 261.67 | 261.02 |
28/5 |
260.27 | 261.57 | 260.92 | |
|
14/5 |
260.31 | 261.61 | 260.96 |
29/5 |
260.29 | 261.59 | 260.94 | |
|
15/5 |
260.28 | 261.58 | 260.93 |
31/5 |
260.26 | 261.56 | 260.91 | |
|
17/5 |
260.25 | 261.55 | 260.90 | |||||
|
متوسط الشراء Buying Avg. |
متوسط البيع Selling Avg. |
المتوسط Average |
||||||
| 260.29 | 261.59 | 260.94 |