|
|
|
|
December ديسمبر 2003 |
(صرف الدولار الامريكىمقابل الدينار السودانى ) (Sudanese Dinar per US$)
|
الشراء Buying |
البيع Selling |
المتوسط Middle |
الشراء Buying |
البيع Selling |
المتوسط Middle |
|||
|
1/12 |
259.81 | 261.11 | 260.46 |
16/12 |
259.80 | 261.10 | 260.45 | |
|
2/12 |
259.82 | 261.12 | 260.47 |
17/12 |
259.75 | 261.05 | 260.40 | |
|
3/12 |
259.79 | 261.09 | 260.44 |
18/12 |
259.73 | 261.03 | 260.38 | |
|
4/12 |
259.78 | 261.08 | 260.43 |
20/12 |
259.70 | 261.00 | 260.35 | |
|
6/12 |
259.80 | 261.10 | 260.45 |
21/12 |
259.68 | 260.98 | 260.33 | |
|
7/12 |
259.83 | 261.13 | 260.48 |
22/12 |
259.69 | 260.99 | 260.34 | |
|
8/12 |
259.79 | 261.09 | 260.44 |
23/12 |
259.65 | 260.95 | 260.30 | |
|
9/12 |
259.76 | 261.06 | 260.41 |
24/12 |
259.63 | 260.93 | 260.28 | |
|
10/12 |
259.78 | 261.08 | 260.43 |
27/12 |
259.47 | 260.77 | 260.12 | |
|
11/12 |
259.79 | 261.09 | 260.44 |
28/12 |
259.50 | 260.80 | 260.15 | |
|
13/12 |
259.77 | 261.07 | 260.42 |
29/12 |
259.48 | 260.78 | 260.13 | |
|
14/12 |
259.80 | 261.10 | 260.45 |
30/12 |
259.46 | 260.76 | 260.11 | |
|
15/12 |
259.76 | 261.06 | 260.41 |
31/12 |
259.51 | 260.81 | 260.16 | |
|
متوسط الشراء Buying Avg. |
متوسط البيع Selling Avg. |
المتوسط Average |
||||||
| 259.71 | 261.01 | 260.36 |